Acet

ACT · 美元计价

$0.00877

≈ ￥0.057882

2.93% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00852

24H 成交量

$47.86万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	KAVAKava	$0.06875	$0.06896	$0.06728	$52.16万	$7,429.33万	0.90%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
86	INITInitia	$0.13951	$0.14899	$0.12257	$399.11万	$2,111.13万	12.73%
477	AWEAWE Network	$0.06634	$0.06723	$0.0628	$25.26万	$1.30亿	4.16%
411	API3API3	$0.2403	$0.2483	$0.2296	$32.40万	$3,947.91万	1.18%
610	MEMagic Eden	$0.05182	$0.05318	$0.05016	$13.13万	$689.07万	0.60%
7	XRPXRP (瑞波币)	$1.3062	$1.34	$1.24	$1.45亿	$831.47亿	3.64%
683	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.16万	$717.46万	2.79%
186	GIGGLEGiggle Fund	$30.13	$30.91	$28.29	$97.71万	$3,024.16万	2.24%
108	JSTJUST	$0.14001	$0.14365	$0.13951	$280.57万	$13.92亿	-1.78%
106	MUBARAKMubarak	$0.04145	$0.04461	$0.03883	$293.18万	$4,205.71万	4.99%
361	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.77万	$807.71万	6.11%
604	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
49	INJInjective Protocol	$8	$8.08	$7.00	$1,149.44万	$7.59亿	10.77%
350	LUNATerra	$0.0393	$0.0406	$0.038	$42.08万	$2,804.03万	0.26%
22	XAUTTether Gold	$4077.53	$4,078.44	$3,922.02	$3,186.26万	$9.98亿	3.83%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,638.20万	$304.44亿	-0.93%
324	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$47.44万	$3,412.72万	5.03%
476	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.51万	$5,244.50万	5.41%