API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAVAKava	$0.06883	$0.06896	$0.06728	$83.49万	$7,429.33万	0.75%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
86	INITInitia	$0.14079	$0.14899	$0.12131	$410.82万	$2,111.13万	14.00%
477	AWEAWE Network	$0.06652	$0.06723	$0.0628	$25.82万	$1.30亿	4.95%
408	API3API3	$0.241	$0.2483	$0.2296	$33.23万	$3,947.91万	0.29%
608	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.23万	$689.07万	-1.14%
7	XRPXRP (瑞波币)	$1.3072	$1.34	$1.24	$1.49亿	$831.47亿	1.95%
682	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.02%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.33万	$3,024.16万	0.60%
109	JSTJUST	$0.13982	$0.14365	$0.13951	$280.87万	$13.92亿	-1.98%
105	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.46万	$4,205.71万	5.12%
365	ADXAdEx	$0.0571	$0.0579	$0.0529	$39.54万	$807.71万	4.58%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
49	INJInjective Protocol	$7.935	$8.08	$7.00	$1,147.15万	$7.59亿	8.18%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.20万	$2,804.03万	-0.76%
24	XAUTTether Gold	$4048.14	$4,056.00	$3,916.75	$3,128.60万	$9.98亿	3.04%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,744.52万	$304.44亿	-0.59%
299	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$53.46万	$3,412.72万	2.93%
486	TThreshold Network	$0.00469	$0.00472	$0.00437	$24.99万	$5,244.50万	4.22%