AGPUB
AGPUB · 美元计价
$6.12
≈ ￥40.392
-18.18% (-$1.36)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$7.68
24H 最低
$5.89
今日开盘
$7.48
24H 成交量
$45.59万
流通市值
—
24H 涨跌额
(-$1.36)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -0.60% |
| 240 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 81 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $452.74万 | $2,041.54万 | -11.51% |
| 297 |
AWEAWE Network
|
$0.06186 | $0.06852 | $0.06015 | $55.47万 | $1.21亿 | -7.56% |
| 492 |
API3API3
|
$0.228 | $0.2438 | $0.2194 | $26.59万 | $3,674.35万 | -4.40% |
| 600 |
MEMagic Eden
|
$0.04696 | $0.05224 | $0.04575 | $15.69万 | $618.83万 | -9.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.2372 | $1.33 | $1.23 | $1.25亿 | $786.38亿 | -5.33% |
| 654 |
BELBella Protocol
|
$0.0938 | $0.1004 | $0.0904 | $10.33万 | $665.04万 | -5.25% |
| 183 |
GIGGLEGiggle Fund
|
$28.49 | $31.10 | $27.19 | $117.37万 | $2,804.69万 | -5.54% |
| 134 |
JSTJUST
|
$0.1395 | $0.14281 | $0.13862 | $182.86万 | $13.80亿 | -0.19% |
| 164 |
MUBARAKMubarak
|
$0.04026 | $0.04278 | $0.03988 | $138.44万 | $4,056.58万 | -2.47% |
| 458 |
ADXAdEx
|
$0.0527 | $0.0579 | $0.0519 | $30.05万 | $756.41万 | -5.73% |
| 617 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 32 |
INJInjective Protocol
|
$8.116 | $8.58 | $7.78 | $2,141.92万 | $7.80亿 | 2.98% |
| 433 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.56万 | $2,631.52万 | -5.08% |
| 14 |
XAUTTether Gold
|
$4092.36 | $4,128.31 | $4,040.82 | $8,032.79万 | $10.10亿 | 1.11% |
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3178 | $0.3204 | $0.3158 | $2,532.97万 | $300.71亿 | -0.66% |
| 319 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.68万 | $3,028.40万 | -9.01% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.73万 | $5,205.90万 | -0.85% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Ethena _数字货币市值
Render _BTC行情
First Digital _BTC行情
QQQB _币种排行
应用链 _BTC行情
Ondo _数字货币市值
Aptos _加密货币行情
USDC _加密货币行情
Artificial _币种排行
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _加密货币行情
TQQQB _比特币行情
Filecoin _数字货币市值
Pepe _币种排行
TONToken _比特币
比特现金 _数字货币市值
Uniswap _数字货币市值
币安币 _比特币
币安币 _比特币行情
KORUB _比特币
SOXSB _以太坊ETH价格
Render _数字货币市值
Artificial _数字货币市值
Aerodrome _比特币行情
BEB _比特币行情
Chainlink _BTC行情
NFPrompt _比特币行情
Chainlink _比特币
DRAMB _比特币
Polygon _以太坊ETH价格
波场 _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _币种排行
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
DRAMB _比特币行情
Raydium _BTC行情