Arweave

AR · 美元计价

$3.298

≈ ￥21.7668

7.43% ($0.23)

更新于 2026-11-05 10:25:03

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.07

24H 成交量

$169.59万

流通市值

$2.15亿

24H 涨跌额

($0.23)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.06858	$0.06896	$0.06728	$52.06万	$7,429.33万	0.87%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14327	$0.14899	$0.1226	$390.35万	$2,111.13万	15.08%
489	AWEAWE Network	$0.06623	$0.06723	$0.0628	$24.59万	$1.30亿	4.05%
413	API3API3	$0.2418	$0.2483	$0.2296	$32.23万	$3,947.91万	2.81%
616	MEMagic Eden	$0.05161	$0.05318	$0.05016	$12.53万	$689.07万	0.74%
7	XRPXRP (瑞波币)	$1.3082	$1.34	$1.24	$1.42亿	$831.47亿	4.34%
684	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.37万	$717.46万	3.96%
188	GIGGLEGiggle Fund	$30.35	$30.91	$28.29	$97.61万	$3,024.16万	4.01%
107	JSTJUST	$0.14084	$0.14365	$0.13951	$283.79万	$13.92亿	-1.42%
106	MUBARAKMubarak	$0.04153	$0.04461	$0.03883	$293.80万	$4,205.71万	4.14%
368	ADXAdEx	$0.0574	$0.0579	$0.0529	$38.87万	$807.71万	5.90%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
52	INJInjective Protocol	$8.039	$8.08	$7.00	$1,091.04万	$7.59亿	13.16%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.18万	$2,804.03万	2.07%
21	XAUTTether Gold	$4105.42	$4,114.60	$3,923.12	$3,608.67万	$9.98亿	4.30%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,509.26万	$304.44亿	-0.84%
331	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$46.42万	$3,412.72万	5.71%
469	TThreshold Network	$0.00469	$0.00472	$0.00437	$26.24万	$5,244.50万	6.35%