Aster

ASTER · 美元计价

$0.7039

≈ ￥4.6457

1.31% ($0.01)

更新于 2026-11-05 10:55:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6948

24H 成交量

$666.89万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.06863	$0.06896	$0.06728	$52.44万	$7,429.33万	0.99%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14311	$0.14899	$0.1226	$393.58万	$2,111.13万	16.06%
490	AWEAWE Network	$0.06619	$0.06723	$0.0628	$24.26万	$1.30亿	4.19%
410	API3API3	$0.2425	$0.2483	$0.2296	$32.20万	$3,947.91万	3.46%
618	MEMagic Eden	$0.05159	$0.05318	$0.05016	$12.37万	$689.07万	0.70%
7	XRPXRP (瑞波币)	$1.3071	$1.34	$1.24	$1.40亿	$831.47亿	4.17%
683	BELBella Protocol	$0.0999	$0.1014	$0.0941	$5.31万	$717.46万	4.83%
189	GIGGLEGiggle Fund	$30.4	$30.91	$28.29	$96.60万	$3,024.16万	4.97%
107	JSTJUST	$0.14073	$0.14365	$0.13951	$285.22万	$13.92亿	-1.62%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.72万	$4,205.71万	5.00%
377	ADXAdEx	$0.0575	$0.0579	$0.0529	$37.07万	$807.71万	6.88%
596	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
52	INJInjective Protocol	$8.004	$8.08	$7.00	$1,078.91万	$7.59亿	12.45%
357	LUNATerra	$0.0396	$0.0406	$0.038	$40.19万	$2,804.03万	2.59%
20	XAUTTether Gold	$4111.51	$4,116.97	$3,923.12	$3,685.55万	$9.98亿	4.55%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,466.04万	$304.44亿	-0.84%
340	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$44.69万	$3,412.72万	5.71%
463	TThreshold Network	$0.00471	$0.00472	$0.00437	$26.54万	$5,244.50万	6.80%