Band Protocol

BAND · 美元计价

$0.1915

≈ ￥1.2639

2.68% ($0.01)

更新于 2026-11-05 10:30:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1865

24H 成交量

$7.58万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.06848	$0.06896	$0.06728	$52.11万	$7,429.33万	0.63%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14392	$0.14899	$0.1226	$391.27万	$2,111.13万	15.69%
489	AWEAWE Network	$0.06623	$0.06723	$0.0628	$24.57万	$1.30亿	3.97%
412	API3API3	$0.2418	$0.2483	$0.2296	$32.23万	$3,947.91万	2.94%
616	MEMagic Eden	$0.05155	$0.05318	$0.05016	$12.47万	$689.07万	0.80%
7	XRPXRP (瑞波币)	$1.3069	$1.34	$1.24	$1.41亿	$831.47亿	4.24%
683	BELBella Protocol	$0.0996	$0.1014	$0.0941	$5.34万	$717.46万	4.08%
188	GIGGLEGiggle Fund	$30.31	$30.91	$28.29	$97.67万	$3,024.16万	4.09%
107	JSTJUST	$0.14086	$0.14365	$0.13951	$283.81万	$13.92亿	-1.47%
106	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.41万	$4,205.71万	4.14%
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.90万	$807.71万	5.92%
598	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
52	INJInjective Protocol	$8.02	$8.08	$7.00	$1,080.24万	$7.59亿	12.83%
357	LUNATerra	$0.0394	$0.0406	$0.038	$40.15万	$2,804.03万	2.07%
21	XAUTTether Gold	$4106.96	$4,114.60	$3,923.12	$3,608.80万	$9.98亿	4.40%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,505.47万	$304.44亿	-0.87%
336	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$45.21万	$3,412.72万	5.38%
467	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.29万	$5,244.50万	5.88%