Biconomy

BICO · 美元计价

$0.01483

≈ ￥0.097878

0.20% ($0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.0148

24H 成交量

$35.16万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.06869	$0.06896	$0.06728	$52.18万	$7,429.33万	0.87%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14235	$0.14899	$0.1226	$390.85万	$2,111.13万	13.43%
483	AWEAWE Network	$0.06623	$0.06723	$0.0628	$25.11万	$1.30亿	4.10%
413	API3API3	$0.2412	$0.2483	$0.2296	$32.16万	$3,947.91万	2.38%
613	MEMagic Eden	$0.05157	$0.05318	$0.05016	$12.62万	$689.07万	0.29%
7	XRPXRP (瑞波币)	$1.3088	$1.34	$1.24	$1.43亿	$831.47亿	4.35%
684	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.40万	$717.46万	3.53%
187	GIGGLEGiggle Fund	$30.28	$30.91	$28.29	$97.46万	$3,024.16万	3.17%
107	JSTJUST	$0.14067	$0.14365	$0.13951	$283.63万	$13.92亿	-1.62%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.75万	$4,205.71万	3.97%
367	ADXAdEx	$0.0575	$0.0579	$0.0529	$38.68万	$807.71万	5.89%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$8.002	$8.08	$7.00	$1,090.63万	$7.59亿	12.03%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.28万	$2,804.03万	1.55%
21	XAUTTether Gold	$4109.71	$4,114.60	$3,923.12	$3,592.87万	$9.98亿	4.44%
381	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,554.76万	$304.44亿	-0.84%
332	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$46.17万	$3,412.72万	5.86%
469	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.25万	$5,244.50万	5.64%