ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	KAVAKava	$0.06865	$0.06896	$0.06728	$51.93万	$7,429.33万	0.69%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14272	$0.14899	$0.1226	$391.93万	$2,111.13万	12.83%
482	AWEAWE Network	$0.06611	$0.06723	$0.0628	$25.12万	$1.30亿	3.75%
412	API3API3	$0.2417	$0.2483	$0.2296	$32.20万	$3,947.91万	1.98%
612	MEMagic Eden	$0.05178	$0.05318	$0.05016	$12.69万	$689.07万	0.04%
7	XRPXRP (瑞波币)	$1.3093	$1.34	$1.24	$1.43亿	$831.47亿	4.30%
683	BELBella Protocol	$0.0996	$0.1014	$0.0941	$5.31万	$717.46万	2.89%
186	GIGGLEGiggle Fund	$30.18	$30.91	$28.29	$97.34万	$3,024.16万	2.55%
107	JSTJUST	$0.14062	$0.14365	$0.13951	$282.83万	$13.92亿	-1.65%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.99万	$4,205.71万	4.31%
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.69万	$807.71万	5.72%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$8.002	$8.08	$7.00	$1,090.69万	$7.59亿	11.23%
355	LUNATerra	$0.0394	$0.0406	$0.038	$40.49万	$2,804.03万	1.29%
21	XAUTTether Gold	$4109.87	$4,111.00	$3,923.12	$3,564.74万	$9.98亿	4.32%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3199	$0.3231	$0.3188	$3,558.16万	$304.44亿	-0.93%
333	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$45.92万	$3,412.72万	4.89%
469	TThreshold Network	$0.00469	$0.00472	$0.00437	$26.25万	$5,244.50万	5.39%