USD.AI

CHIP · 美元计价

$0.04273

≈ ￥0.282018

5.98% ($0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04032

24H 成交量

$248.07万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KAVAKava	$0.0687	$0.06896	$0.06728	$52.00万	$7,429.33万	0.93%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14112	$0.14899	$0.1226	$387.57万	$2,111.13万	12.76%
486	AWEAWE Network	$0.06636	$0.06723	$0.0628	$24.73万	$1.30亿	4.24%
412	API3API3	$0.2391	$0.2483	$0.2296	$32.40万	$3,947.91万	1.62%
610	MEMagic Eden	$0.05136	$0.05318	$0.05016	$13.05万	$689.07万	0.71%
7	XRPXRP (瑞波币)	$1.2993	$1.34	$1.24	$1.44亿	$831.47亿	3.65%
682	BELBella Protocol	$0.0992	$0.1014	$0.0941	$5.31万	$717.46万	3.23%
187	GIGGLEGiggle Fund	$29.9	$30.91	$28.29	$96.97万	$3,024.16万	2.40%
107	JSTJUST	$0.14048	$0.14365	$0.13951	$283.02万	$13.92亿	-1.51%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.23万	$4,205.71万	6.05%
359	ADXAdEx	$0.0567	$0.0579	$0.0529	$40.07万	$807.71万	5.39%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$7.926	$8.08	$7.00	$1,121.64万	$7.59亿	11.13%
355	LUNATerra	$0.0392	$0.0406	$0.038	$41.31万	$2,804.03万	1.29%
22	XAUTTether Gold	$4089.2	$4,096.17	$3,923.12	$3,302.80万	$9.98亿	3.49%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,601.72万	$304.44亿	-0.87%
329	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00614	$47.04万	$3,412.72万	4.91%
462	TThreshold Network	$0.00467	$0.00472	$0.00437	$26.67万	$5,244.50万	5.66%