Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KAVAKava	$0.06842	$0.06896	$0.0674	$62.38万	$7,429.33万	1.47%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14389	$0.14899	$0.12466	$391.42万	$2,111.13万	15.10%
485	AWEAWE Network	$0.06617	$0.06723	$0.0628	$24.06万	$1.30亿	4.60%
411	API3API3	$0.2422	$0.2483	$0.232	$31.78万	$3,947.91万	3.86%
617	MEMagic Eden	$0.05155	$0.05318	$0.05051	$11.92万	$689.07万	1.50%
7	XRPXRP (瑞波币)	$1.3103	$1.34	$1.25	$1.37亿	$831.47亿	4.82%
683	BELBella Protocol	$0.0998	$0.1014	$0.095	$5.08万	$717.46万	5.05%
195	GIGGLEGiggle Fund	$30.63	$30.91	$28.61	$90.72万	$3,024.16万	7.06%
107	JSTJUST	$0.1406	$0.14365	$0.13951	$283.69万	$13.92亿	-1.57%
103	MUBARAKMubarak	$0.0418	$0.04461	$0.03883	$293.47万	$4,205.71万	6.42%
379	ADXAdEx	$0.0575	$0.0579	$0.0531	$36.79万	$807.71万	8.29%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
52	INJInjective Protocol	$8.06	$8.08	$7.03	$1,065.27万	$7.59亿	14.72%
357	LUNATerra	$0.0397	$0.0406	$0.0383	$39.79万	$2,804.03万	3.39%
20	XAUTTether Gold	$4117.52	$4,117.73	$3,929.30	$3,681.77万	$9.98亿	4.69%
376	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3194	$0.3231	$0.3188	$3,442.46万	$304.44亿	-0.78%
354	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00623	$40.43万	$3,412.72万	7.06%
458	TThreshold Network	$0.0047	$0.00472	$0.0044	$26.32万	$5,244.50万	6.82%