dYdX

DYDX · 美元计价

$0.09673

≈ ￥0.638418

-7.68% (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10478

24H 成交量

$50.01万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06824	$0.06896	$0.06693	$110.33万	$7,347.74万	-0.61%
240	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
81	INITInitia	$0.12964	$0.15265	$0.128	$451.26万	$2,041.54万	-12.02%
299	AWEAWE Network	$0.06171	$0.06852	$0.06015	$55.54万	$1.21亿	-7.76%
493	API3API3	$0.2273	$0.2438	$0.2194	$26.37万	$3,674.35万	-4.46%
600	MEMagic Eden	$0.04681	$0.05224	$0.04575	$15.66万	$618.83万	-9.41%
7	XRPXRP (瑞波币)	$1.2336	$1.33	$1.23	$1.25亿	$786.38亿	-5.48%
653	BELBella Protocol	$0.0936	$0.1004	$0.0904	$10.33万	$665.04万	-5.46%
182	GIGGLEGiggle Fund	$28.46	$31.10	$27.19	$117.41万	$2,804.69万	-5.35%
134	JSTJUST	$0.13956	$0.14281	$0.13862	$182.53万	$13.80亿	-0.26%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
461	ADXAdEx	$0.0527	$0.0579	$0.0519	$29.96万	$756.41万	-5.56%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
32	INJInjective Protocol	$8.087	$8.58	$7.78	$2,150.54万	$7.80亿	2.81%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.57万	$2,631.52万	-4.84%
14	XAUTTether Gold	$4086.65	$4,128.31	$4,040.82	$8,033.82万	$10.10亿	0.98%
409	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,531.69万	$300.71亿	-0.66%
306	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$54.61万	$3,028.40万	-9.28%
213	TThreshold Network	$0.00464	$0.00498	$0.00448	$90.76万	$5,205.90万	-1.07%