aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-05 09:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,336.05万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	KAVAKava	$0.06836	$0.06896	$0.06728	$53.51万	$7,429.33万	0.43%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14149	$0.14899	$0.1226	$386.96万	$2,111.13万	11.94%
483	AWEAWE Network	$0.0659	$0.06723	$0.0628	$25.10万	$1.30亿	3.10%
411	API3API3	$0.239	$0.2483	$0.2296	$32.40万	$3,947.91万	1.49%
612	MEMagic Eden	$0.05119	$0.05318	$0.05016	$12.94万	$689.07万	0.14%
7	XRPXRP (瑞波币)	$1.2999	$1.34	$1.24	$1.44亿	$831.47亿	3.91%
683	BELBella Protocol	$0.0989	$0.1014	$0.0941	$5.30万	$717.46万	2.91%
187	GIGGLEGiggle Fund	$30.03	$30.91	$28.29	$96.71万	$3,024.16万	2.84%
107	JSTJUST	$0.14054	$0.14365	$0.13951	$284.06万	$13.92亿	-1.48%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.22万	$4,205.71万	6.43%
360	ADXAdEx	$0.0566	$0.0579	$0.0529	$39.85万	$807.71万	5.20%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$7.949	$8.08	$7.00	$1,123.63万	$7.59亿	11.46%
352	LUNATerra	$0.0392	$0.0406	$0.038	$41.55万	$2,804.03万	1.03%
22	XAUTTether Gold	$4084.27	$4,097.74	$3,923.12	$3,340.58万	$9.98亿	3.43%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,581.15万	$304.44亿	-0.81%
330	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00614	$46.79万	$3,412.72万	4.91%
461	TThreshold Network	$0.00467	$0.00472	$0.00437	$26.70万	$5,244.50万	5.66%