SynFutures

F · 美元计价

$0.002777

≈ ￥0.018328

4.91% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002647

24H 成交量

$10.75万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	KAVAKava	$0.06849	$0.06896	$0.06728	$53.42万	$7,429.33万	0.57%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14018	$0.14899	$0.1226	$390.18万	$2,111.13万	11.51%
482	AWEAWE Network	$0.06615	$0.06723	$0.0628	$25.12万	$1.30亿	3.75%
411	API3API3	$0.2418	$0.2483	$0.2296	$32.16万	$3,947.91万	2.50%
611	MEMagic Eden	$0.05178	$0.05318	$0.05016	$12.93万	$689.07万	0.80%
7	XRPXRP (瑞波币)	$1.3103	$1.34	$1.24	$1.43亿	$831.47亿	4.36%
683	BELBella Protocol	$0.0999	$0.1014	$0.0941	$5.29万	$717.46万	3.74%
186	GIGGLEGiggle Fund	$30.25	$30.91	$28.29	$96.94万	$3,024.16万	3.14%
107	JSTJUST	$0.14047	$0.14365	$0.13951	$283.97万	$13.92亿	-1.65%
106	MUBARAKMubarak	$0.04175	$0.04461	$0.03883	$293.96万	$4,205.71万	5.72%
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.70万	$807.71万	5.72%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$8.047	$8.08	$7.00	$1,088.12万	$7.59亿	12.34%
354	LUNATerra	$0.0396	$0.0406	$0.038	$40.75万	$2,804.03万	2.06%
22	XAUTTether Gold	$4105.35	$4,111.00	$3,923.12	$3,535.70万	$9.98亿	4.10%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3198	$0.3231	$0.3188	$3,557.23万	$304.44亿	-0.96%
333	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00614	$45.96万	$3,412.72万	5.69%
464	TThreshold Network	$0.0047	$0.00472	$0.00437	$26.66万	$5,244.50万	6.34%