Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 09:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	KAVAKava	$0.06875	$0.06896	$0.06728	$51.96万	$7,429.33万	1.00%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14051	$0.14899	$0.1226	$389.06万	$2,111.13万	10.84%
484	AWEAWE Network	$0.06636	$0.06723	$0.0628	$24.75万	$1.30亿	4.34%
411	API3API3	$0.2402	$0.2483	$0.2296	$32.35万	$3,947.91万	1.95%
611	MEMagic Eden	$0.0516	$0.05318	$0.05016	$12.99万	$689.07万	0.98%
7	XRPXRP (瑞波币)	$1.3024	$1.34	$1.24	$1.44亿	$831.47亿	3.79%
682	BELBella Protocol	$0.0992	$0.1014	$0.0941	$5.31万	$717.46万	3.01%
187	GIGGLEGiggle Fund	$30.05	$30.91	$28.29	$96.50万	$3,024.16万	2.84%
108	JSTJUST	$0.14037	$0.14365	$0.13951	$282.45万	$13.92亿	-1.56%
106	MUBARAKMubarak	$0.04181	$0.04461	$0.03883	$293.19万	$4,205.71万	6.39%
359	ADXAdEx	$0.0567	$0.0579	$0.0529	$40.06万	$807.71万	5.39%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
49	INJInjective Protocol	$7.956	$8.08	$7.00	$1,129.68万	$7.59亿	11.46%
354	LUNATerra	$0.0393	$0.0406	$0.038	$41.30万	$2,804.03万	1.55%
22	XAUTTether Gold	$4094.12	$4,094.12	$3,923.12	$3,288.03万	$9.98亿	3.98%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3196	$0.3231	$0.3188	$3,594.88万	$304.44亿	-0.96%
328	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$47.00万	$3,412.72万	5.23%
462	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.59万	$5,244.50万	5.88%