IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	KAVAKava	$0.06855	$0.06896	$0.06747	$63.83万	$7,429.33万	1.15%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
89	INITInitia	$0.14015	$0.14899	$0.12627	$382.51万	$2,111.13万	7.64%
494	AWEAWE Network	$0.06639	$0.06723	$0.06297	$23.36万	$1.30亿	5.43%
415	API3API3	$0.2424	$0.2483	$0.2325	$31.44万	$3,947.91万	4.12%
617	MEMagic Eden	$0.05182	$0.05318	$0.05051	$12.04万	$689.07万	2.25%
7	XRPXRP (瑞波币)	$1.3109	$1.34	$1.26	$1.37亿	$831.47亿	4.09%
683	BELBella Protocol	$0.1	$0.1014	$0.0952	$5.17万	$717.46万	5.04%
195	GIGGLEGiggle Fund	$30.56	$30.91	$28.62	$92.05万	$3,024.16万	6.59%
105	JSTJUST	$0.14018	$0.14365	$0.13951	$283.86万	$13.92亿	-1.81%
102	MUBARAKMubarak	$0.04186	$0.04461	$0.03883	$292.62万	$4,205.71万	7.36%
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.64万	$807.71万	7.87%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$8.072	$8.11	$7.07	$1,074.74万	$7.59亿	13.85%
360	LUNATerra	$0.0397	$0.0406	$0.0383	$39.68万	$2,804.03万	3.39%
18	XAUTTether Gold	$4115.95	$4,121.45	$3,929.74	$3,961.63万	$9.98亿	4.58%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3194	$0.3231	$0.3188	$3,380.40万	$304.44亿	-0.68%
352	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00628	$40.87万	$3,412.72万	6.04%
468	TThreshold Network	$0.00472	$0.00473	$0.00443	$25.87万	$5,244.50万	6.55%