MDBB

MDBB · 美元计价

$326.46

≈ ￥2154.64

-0.63% (-$2.08)

更新于 2026-11-05 09:50:03

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$328.54

24H 成交量

$3.57万

流通市值

—

24H 涨跌额

(-$2.08)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	KAVAKava	$0.0685	$0.06896	$0.06728	$53.23万	$7,429.33万	0.68%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14086	$0.14899	$0.1226	$388.87万	$2,111.13万	12.54%
481	AWEAWE Network	$0.06608	$0.06723	$0.0628	$25.14万	$1.30亿	3.87%
410	API3API3	$0.2405	$0.2483	$0.2296	$32.33万	$3,947.91万	2.34%
611	MEMagic Eden	$0.05155	$0.05318	$0.05016	$12.94万	$689.07万	0.57%
7	XRPXRP (瑞波币)	$1.3069	$1.34	$1.24	$1.43亿	$831.47亿	4.43%
683	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.29万	$717.46万	3.85%
186	GIGGLEGiggle Fund	$30.12	$30.91	$28.29	$96.84万	$3,024.16万	3.19%
107	JSTJUST	$0.14057	$0.14365	$0.13951	$283.92万	$13.92亿	-1.56%
106	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.86万	$4,205.71万	5.53%
366	ADXAdEx	$0.0572	$0.0579	$0.0529	$38.82万	$807.71万	5.73%
601	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$8.014	$8.08	$7.00	$1,088.89万	$7.59亿	12.38%
353	LUNATerra	$0.0395	$0.0406	$0.038	$41.04万	$2,804.03万	2.07%
22	XAUTTether Gold	$4106.95	$4,106.95	$3,923.12	$3,430.88万	$9.98亿	4.05%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3198	$0.3231	$0.3188	$3,560.57万	$304.44亿	-0.93%
332	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$45.75万	$3,412.72万	5.22%
462	TThreshold Network	$0.00469	$0.00472	$0.00437	$26.70万	$5,244.50万	6.59%