Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

3.25% ($0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000339

24H 成交量

$28.76万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	KAVAKava	$0.06859	$0.06896	$0.06728	$51.96万	$7,429.33万	0.60%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14177	$0.14899	$0.1226	$391.47万	$2,111.13万	11.81%
482	AWEAWE Network	$0.06618	$0.06723	$0.0628	$25.15万	$1.30亿	3.84%
412	API3API3	$0.2413	$0.2483	$0.2296	$32.28万	$3,947.91万	1.99%
612	MEMagic Eden	$0.05156	$0.05318	$0.05016	$12.68万	$689.07万	-0.06%
7	XRPXRP (瑞波币)	$1.3102	$1.34	$1.24	$1.43亿	$831.47亿	4.43%
684	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.35万	$717.46万	3.42%
186	GIGGLEGiggle Fund	$30.18	$30.91	$28.29	$97.35万	$3,024.16万	2.86%
107	JSTJUST	$0.14054	$0.14365	$0.13951	$283.44万	$13.92亿	-1.69%
106	MUBARAKMubarak	$0.04172	$0.04461	$0.03883	$293.95万	$4,205.71万	4.35%
368	ADXAdEx	$0.0573	$0.0579	$0.0529	$38.67万	$807.71万	5.72%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$8.007	$8.08	$7.00	$1,090.44万	$7.59亿	11.86%
356	LUNATerra	$0.0394	$0.0406	$0.038	$40.35万	$2,804.03万	1.55%
21	XAUTTether Gold	$4113.47	$4,114.34	$3,923.12	$3,584.56万	$9.98亿	4.51%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,551.72万	$304.44亿	-0.96%
334	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$45.96万	$3,412.72万	5.21%
467	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.35万	$5,244.50万	5.41%