OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-06 03:15:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06822	$0.06896	$0.06693	$110.04万	$7,347.74万	-0.68%
240	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
81	INITInitia	$0.12945	$0.15265	$0.128	$455.27万	$2,041.54万	-11.95%
297	AWEAWE Network	$0.06175	$0.06852	$0.06015	$55.37万	$1.21亿	-7.55%
492	API3API3	$0.2282	$0.2438	$0.2194	$26.63万	$3,674.35万	-4.36%
597	MEMagic Eden	$0.04684	$0.05224	$0.04575	$15.89万	$618.83万	-9.31%
7	XRPXRP (瑞波币)	$1.2358	$1.33	$1.23	$1.25亿	$786.38亿	-5.42%
650	BELBella Protocol	$0.0936	$0.1004	$0.0904	$10.80万	$665.04万	-5.46%
183	GIGGLEGiggle Fund	$28.5	$31.10	$27.19	$117.23万	$2,804.69万	-5.63%
133	JSTJUST	$0.13956	$0.14281	$0.13862	$182.99万	$13.80亿	-0.17%
163	MUBARAKMubarak	$0.04029	$0.04278	$0.03988	$138.35万	$4,056.58万	-2.66%
459	ADXAdEx	$0.0527	$0.0579	$0.0519	$29.97万	$756.41万	-5.56%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
32	INJInjective Protocol	$8.13	$8.58	$7.78	$2,132.61万	$7.80亿	3.12%
432	LUNATerra	$0.0373	$0.0398	$0.035	$33.55万	$2,631.52万	-5.09%
14	XAUTTether Gold	$4094.35	$4,128.31	$4,040.82	$8,031.10万	$10.10亿	1.17%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,526.37万	$300.71亿	-0.69%
319	PEOPLEConstitution DAO	$0.00608	$0.00679	$0.00587	$52.75万	$3,028.40万	-9.12%
213	TThreshold Network	$0.00465	$0.00498	$0.00448	$90.16万	$5,205.90万	-1.06%