Raydium

RAY · 美元计价

$1.7836

≈ ￥11.7718

19.45% ($0.29)

更新于 2026-11-05 11:10:02

24H 最高

$1.81

24H 最低

$1.49

今日开盘

$1.4932

24H 成交量

$566.66万

流通市值

$4.66亿

24H 涨跌额

($0.29)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	KAVAKava	$0.06841	$0.06896	$0.06733	$59.73万	$7,429.33万	1.53%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14378	$0.14899	$0.12305	$392.98万	$2,111.13万	16.29%
486	AWEAWE Network	$0.06613	$0.06723	$0.0628	$24.05万	$1.30亿	4.74%
411	API3API3	$0.2413	$0.2483	$0.232	$31.87万	$3,947.91万	4.01%
617	MEMagic Eden	$0.0514	$0.05318	$0.05051	$12.00万	$689.07万	1.38%
7	XRPXRP (瑞波币)	$1.3068	$1.34	$1.24	$1.37亿	$831.47亿	4.98%
683	BELBella Protocol	$0.0997	$0.1014	$0.0949	$5.15万	$717.46万	5.06%
195	GIGGLEGiggle Fund	$30.35	$30.91	$28.51	$89.68万	$3,024.16万	6.34%
107	JSTJUST	$0.14067	$0.14365	$0.13951	$283.08万	$13.92亿	-1.55%
103	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.24万	$4,205.71万	5.91%
371	ADXAdEx	$0.0574	$0.0579	$0.0529	$37.21万	$807.71万	8.30%
590	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
52	INJInjective Protocol	$8.015	$8.08	$7.01	$1,069.84万	$7.59亿	14.26%
358	LUNATerra	$0.0395	$0.0406	$0.0382	$39.69万	$2,804.03万	3.40%
20	XAUTTether Gold	$4116.99	$4,116.99	$3,927.24	$3,682.44万	$9.98亿	4.81%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3197	$0.3231	$0.3188	$3,411.86万	$304.44亿	-0.68%
354	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.0062	$40.37万	$3,412.72万	7.42%
456	TThreshold Network	$0.0047	$0.00472	$0.00439	$26.33万	$5,244.50万	6.82%