RedStone

RED · 美元计价

$0.151

≈ ￥0.9966

9.18% ($0.01)

更新于 2026-11-05 11:20:01

24H 最高

$0.1511

24H 最低

$0.1383

今日开盘

$0.1383

24H 成交量

$38.40万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	KAVAKava	$0.06846	$0.06896	$0.06747	$63.11万	$7,429.33万	1.47%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14197	$0.14899	$0.12623	$387.16万	$2,111.13万	11.67%
485	AWEAWE Network	$0.06617	$0.06723	$0.0628	$23.99万	$1.30亿	4.63%
412	API3API3	$0.2435	$0.2483	$0.232	$31.68万	$3,947.91万	4.46%
617	MEMagic Eden	$0.05182	$0.05318	$0.05051	$11.93万	$689.07万	2.09%
7	XRPXRP (瑞波币)	$1.3129	$1.34	$1.25	$1.36亿	$831.47亿	4.74%
683	BELBella Protocol	$0.1002	$0.1014	$0.0951	$5.11万	$717.46万	5.36%
195	GIGGLEGiggle Fund	$30.6	$30.91	$28.62	$90.35万	$3,024.16万	6.81%
107	JSTJUST	$0.14065	$0.14365	$0.13951	$283.58万	$13.92亿	-1.58%
103	MUBARAKMubarak	$0.04202	$0.04461	$0.03883	$293.85万	$4,205.71万	6.60%
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.78万	$807.71万	8.07%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
52	INJInjective Protocol	$8.068	$8.08	$7.03	$1,066.80万	$7.59亿	14.51%
357	LUNATerra	$0.0397	$0.0406	$0.0383	$40.00万	$2,804.03万	3.39%
20	XAUTTether Gold	$4118.06	$4,119.98	$3,929.74	$3,691.80万	$9.98亿	4.74%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,439.44万	$304.44亿	-0.78%
354	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00625	$40.26万	$3,412.72万	6.72%
461	TThreshold Network	$0.0047	$0.00472	$0.00441	$26.23万	$5,244.50万	6.58%