Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	KAVAKava	$0.06875	$0.06896	$0.06728	$51.92万	$7,429.33万	0.95%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14035	$0.14899	$0.1226	$390.45万	$2,111.13万	10.54%
484	AWEAWE Network	$0.06637	$0.06723	$0.0628	$24.72万	$1.30亿	4.36%
410	API3API3	$0.2403	$0.2483	$0.2296	$32.36万	$3,947.91万	2.04%
610	MEMagic Eden	$0.05161	$0.05318	$0.05016	$13.05万	$689.07万	1.08%
7	XRPXRP (瑞波币)	$1.3041	$1.34	$1.24	$1.44亿	$831.47亿	3.95%
683	BELBella Protocol	$0.0992	$0.1014	$0.0941	$5.31万	$717.46万	3.01%
187	GIGGLEGiggle Fund	$30.05	$30.91	$28.29	$96.46万	$3,024.16万	2.77%
107	JSTJUST	$0.14029	$0.14365	$0.13951	$281.77万	$13.92亿	-1.63%
105	MUBARAKMubarak	$0.04173	$0.04461	$0.03883	$293.09万	$4,205.71万	6.24%
361	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.72万	$807.71万	6.51%
602	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
49	INJInjective Protocol	$7.956	$8.08	$7.00	$1,143.73万	$7.59亿	11.48%
355	LUNATerra	$0.0392	$0.0406	$0.038	$41.35万	$2,804.03万	1.29%
22	XAUTTether Gold	$4077.47	$4,078.56	$3,923.12	$3,282.61万	$9.98亿	3.88%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,597.37万	$304.44亿	-0.99%
327	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$47.09万	$3,412.72万	5.06%
463	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.56万	$5,244.50万	5.88%