The Sandbox

SAND · 美元计价

$0.04584

≈ ￥0.302544

4.35% ($0.00)

更新于 2026-11-05 11:40:02

24H 最高

$0.04761

24H 最低

$0.0439

今日开盘

$0.04393

24H 成交量

$187.82万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	KAVAKava	$0.06856	$0.06896	$0.06747	$63.71万	$7,429.33万	1.44%
222	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
88	INITInitia	$0.1402	$0.14899	$0.12627	$384.84万	$2,111.13万	8.92%
494	AWEAWE Network	$0.06633	$0.06723	$0.0629	$23.40万	$1.30亿	5.45%
416	API3API3	$0.2431	$0.2483	$0.232	$31.38万	$3,947.91万	4.60%
616	MEMagic Eden	$0.052	$0.05318	$0.05051	$12.04万	$689.07万	2.87%
7	XRPXRP (瑞波币)	$1.3146	$1.34	$1.26	$1.36亿	$831.47亿	4.66%
683	BELBella Protocol	$0.1003	$0.1014	$0.0951	$5.13万	$717.46万	5.47%
193	GIGGLEGiggle Fund	$30.55	$30.91	$28.62	$92.59万	$3,024.16万	6.26%
105	JSTJUST	$0.14025	$0.14365	$0.13951	$283.23万	$13.92亿	-1.64%
101	MUBARAKMubarak	$0.04222	$0.04461	$0.03883	$294.02万	$4,205.71万	8.12%
377	ADXAdEx	$0.0576	$0.0579	$0.0531	$36.63万	$807.71万	7.87%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$8.074	$8.10	$7.05	$1,066.53万	$7.59亿	14.48%
358	LUNATerra	$0.0396	$0.0406	$0.0383	$39.74万	$2,804.03万	3.39%
18	XAUTTether Gold	$4119.32	$4,121.45	$3,929.74	$3,889.30万	$9.98亿	4.76%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,408.07万	$304.44亿	-0.72%
352	PEOPLEConstitution DAO	$0.00669	$0.00688	$0.00625	$40.74万	$3,412.72万	7.04%
464	TThreshold Network	$0.00472	$0.00473	$0.00442	$26.02万	$5,244.50万	6.79%