Sapien

SAPIEN · 美元计价

$0.05083

≈ ￥0.335478

0.85% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0504

24H 成交量

$21.91万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	KAVAKava	$0.06891	$0.06896	$0.06728	$83.54万	$7,429.33万	0.86%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
86	INITInitia	$0.14051	$0.14899	$0.12131	$410.39万	$2,111.13万	13.38%
476	AWEAWE Network	$0.06655	$0.06723	$0.0628	$25.81万	$1.30亿	5.18%
407	API3API3	$0.2409	$0.2483	$0.2296	$33.21万	$3,947.91万	0.50%
609	MEMagic Eden	$0.05196	$0.05318	$0.05016	$14.22万	$689.07万	-0.86%
7	XRPXRP (瑞波币)	$1.3078	$1.34	$1.24	$1.49亿	$831.47亿	2.11%
682	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.44万	$717.46万	1.53%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.27万	$3,024.16万	0.94%
109	JSTJUST	$0.13986	$0.14365	$0.13951	$280.90万	$13.92亿	-1.90%
105	MUBARAKMubarak	$0.04156	$0.04461	$0.03883	$293.90万	$4,205.71万	5.59%
365	ADXAdEx	$0.0573	$0.0579	$0.0529	$39.53万	$807.71万	5.33%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
49	INJInjective Protocol	$7.952	$8.08	$7.00	$1,153.96万	$7.59亿	8.96%
353	LUNATerra	$0.0394	$0.0406	$0.038	$42.16万	$2,804.03万	-0.51%
24	XAUTTether Gold	$4048.54	$4,056.00	$3,916.75	$3,119.11万	$9.98亿	3.12%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3201	$0.3231	$0.3188	$3,722.05万	$304.44亿	-0.47%
302	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.38万	$3,412.72万	3.10%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.03万	$5,244.50万	4.68%