Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 09:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	KAVAKava	$0.06845	$0.06896	$0.06728	$53.27万	$7,429.33万	0.69%
225	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14216	$0.14899	$0.1226	$386.86万	$2,111.13万	12.99%
484	AWEAWE Network	$0.06595	$0.06723	$0.0628	$25.07万	$1.30亿	3.37%
410	API3API3	$0.2396	$0.2483	$0.2296	$32.52万	$3,947.91万	1.83%
610	MEMagic Eden	$0.05145	$0.05318	$0.05016	$12.99万	$689.07万	0.59%
7	XRPXRP (瑞波币)	$1.302	$1.34	$1.24	$1.43亿	$831.47亿	4.04%
683	BELBella Protocol	$0.0992	$0.1014	$0.0941	$5.31万	$717.46万	3.33%
187	GIGGLEGiggle Fund	$30.09	$30.91	$28.29	$96.78万	$3,024.16万	3.08%
107	JSTJUST	$0.14054	$0.14365	$0.13951	$283.76万	$13.92亿	-1.49%
106	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.56万	$4,205.71万	5.36%
360	ADXAdEx	$0.0565	$0.0579	$0.0529	$39.85万	$807.71万	5.02%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$7.959	$8.08	$7.00	$1,120.00万	$7.59亿	11.50%
351	LUNATerra	$0.0393	$0.0406	$0.038	$41.45万	$2,804.03万	1.55%
22	XAUTTether Gold	$4095.57	$4,097.74	$3,923.12	$3,366.57万	$9.98亿	3.68%
378	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3198	$0.3231	$0.3188	$3,569.23万	$304.44亿	-0.87%
329	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$46.80万	$3,412.72万	5.40%
461	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.73万	$5,244.50万	5.88%