THETA

THETA · 美元计价

$0.1596

≈ ￥1.0534

8.20% ($0.01)

更新于 2026-11-05 11:35:02

24H 最高

$0.1608

24H 最低

$0.1466

今日开盘

$0.1475

24H 成交量

$40.47万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	KAVAKava	$0.06854	$0.06896	$0.06747	$63.83万	$7,429.33万	1.26%
221	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
88	INITInitia	$0.14033	$0.14899	$0.12627	$384.99万	$2,111.13万	9.46%
494	AWEAWE Network	$0.06638	$0.06723	$0.0629	$23.32万	$1.30亿	5.50%
414	API3API3	$0.2437	$0.2483	$0.232	$31.43万	$3,947.91万	4.15%
617	MEMagic Eden	$0.05193	$0.05318	$0.05051	$11.94万	$689.07万	1.80%
7	XRPXRP (瑞波币)	$1.3122	$1.34	$1.26	$1.36亿	$831.47亿	4.10%
683	BELBella Protocol	$0.1003	$0.1014	$0.0951	$5.10万	$717.46万	5.03%
195	GIGGLEGiggle Fund	$30.67	$30.91	$28.62	$90.86万	$3,024.16万	6.02%
106	JSTJUST	$0.1405	$0.14365	$0.13951	$283.75万	$13.92亿	-1.64%
103	MUBARAKMubarak	$0.04208	$0.04461	$0.03883	$293.84万	$4,205.71万	7.05%
378	ADXAdEx	$0.0575	$0.0579	$0.0531	$36.65万	$807.71万	8.08%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$8.096	$8.10	$7.05	$1,068.27万	$7.59亿	14.09%
356	LUNATerra	$0.0398	$0.0406	$0.0383	$39.79万	$2,804.03万	3.38%
18	XAUTTether Gold	$4118.38	$4,121.45	$3,929.74	$3,830.51万	$9.98亿	4.69%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,433.67万	$304.44亿	-0.78%
351	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00625	$40.81万	$3,412.72万	6.54%
463	TThreshold Network	$0.00472	$0.00472	$0.00441	$26.01万	$5,244.50万	7.03%