TQQQB

TQQQB · 美元计价

$52.09

≈ ￥343.794

-17.23% (-$10.84)

更新于 2026-11-06 03:20:02

24H 最高

$62.95

24H 最低

$50.36

今日开盘

$62.93

24H 成交量

$804.64万

流通市值

—

24H 涨跌额

(-$10.84)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	KAVAKava	$0.06826	$0.06896	$0.06693	$110.08万	$7,347.74万	-0.60%
240	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
81	INITInitia	$0.12981	$0.15265	$0.128	$452.74万	$2,041.54万	-11.51%
297	AWEAWE Network	$0.06186	$0.06852	$0.06015	$55.47万	$1.21亿	-7.56%
492	API3API3	$0.228	$0.2438	$0.2194	$26.59万	$3,674.35万	-4.40%
600	MEMagic Eden	$0.04696	$0.05224	$0.04575	$15.69万	$618.83万	-9.24%
7	XRPXRP (瑞波币)	$1.2372	$1.33	$1.23	$1.25亿	$786.38亿	-5.33%
654	BELBella Protocol	$0.0938	$0.1004	$0.0904	$10.33万	$665.04万	-5.25%
183	GIGGLEGiggle Fund	$28.49	$31.10	$27.19	$117.37万	$2,804.69万	-5.54%
134	JSTJUST	$0.1395	$0.14281	$0.13862	$182.86万	$13.80亿	-0.19%
164	MUBARAKMubarak	$0.04026	$0.04278	$0.03988	$138.44万	$4,056.58万	-2.47%
458	ADXAdEx	$0.0527	$0.0579	$0.0519	$30.05万	$756.41万	-5.73%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
32	INJInjective Protocol	$8.116	$8.58	$7.78	$2,141.92万	$7.80亿	2.98%
433	LUNATerra	$0.0374	$0.0398	$0.035	$33.56万	$2,631.52万	-5.08%
14	XAUTTether Gold	$4092.36	$4,128.31	$4,040.82	$8,032.79万	$10.10亿	1.11%
408	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,532.97万	$300.71亿	-0.66%
319	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$52.68万	$3,028.40万	-9.01%
213	TThreshold Network	$0.00465	$0.00498	$0.00448	$90.73万	$5,205.90万	-0.85%