Usual

USUAL · 美元计价

$0.0104

≈ ￥0.06864

4.52% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.01049

24H 最低

$0.0099

今日开盘

$0.00995

24H 成交量

$48.52万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	KAVAKava	$0.06854	$0.06896	$0.06747	$64.41万	$7,429.33万	1.12%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
89	INITInitia	$0.13958	$0.14899	$0.12627	$381.55万	$2,111.13万	6.06%
494	AWEAWE Network	$0.06639	$0.06723	$0.06367	$23.29万	$1.30亿	4.01%
417	API3API3	$0.2417	$0.2483	$0.2333	$31.37万	$3,947.91万	3.47%
617	MEMagic Eden	$0.05159	$0.05318	$0.05058	$11.93万	$689.07万	1.68%
7	XRPXRP (瑞波币)	$1.3085	$1.34	$1.26	$1.37亿	$831.47亿	3.82%
682	BELBella Protocol	$0.0999	$0.1014	$0.0953	$5.18万	$717.46万	4.83%
195	GIGGLEGiggle Fund	$30.44	$30.91	$28.68	$91.62万	$3,024.16万	6.03%
105	JSTJUST	$0.14012	$0.14365	$0.13951	$283.88万	$13.92亿	-1.86%
102	MUBARAKMubarak	$0.04166	$0.04461	$0.03912	$292.66万	$4,205.71万	6.14%
379	ADXAdEx	$0.0576	$0.0579	$0.0535	$36.47万	$807.71万	7.66%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
51	INJInjective Protocol	$8.043	$8.11	$7.11	$1,073.05万	$7.59亿	12.85%
358	LUNATerra	$0.0396	$0.0406	$0.0384	$39.80万	$2,804.03万	2.86%
17	XAUTTether Gold	$4121.24	$4,128.31	$3,929.74	$4,184.44万	$9.98亿	4.86%
373	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,362.86万	$304.44亿	-0.50%
352	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00628	$40.90万	$3,412.72万	5.73%
466	TThreshold Network	$0.00472	$0.00473	$0.00444	$25.82万	$5,244.50万	6.31%