Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 10:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	KAVAKava	$0.06857	$0.06896	$0.06728	$52.20万	$7,429.33万	0.76%
223	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
87	INITInitia	$0.14253	$0.14899	$0.1226	$390.57万	$2,111.13万	13.52%
488	AWEAWE Network	$0.06625	$0.06723	$0.0628	$24.57万	$1.30亿	4.09%
413	API3API3	$0.242	$0.2483	$0.2296	$32.18万	$3,947.91万	2.63%
616	MEMagic Eden	$0.05152	$0.05318	$0.05016	$12.57万	$689.07万	0.14%
7	XRPXRP (瑞波币)	$1.3088	$1.34	$1.24	$1.42亿	$831.47亿	4.28%
683	BELBella Protocol	$0.0997	$0.1014	$0.0941	$5.40万	$717.46万	3.53%
188	GIGGLEGiggle Fund	$30.26	$30.91	$28.29	$97.68万	$3,024.16万	3.10%
107	JSTJUST	$0.14069	$0.14365	$0.13951	$283.55万	$13.92亿	-1.59%
106	MUBARAKMubarak	$0.04159	$0.04461	$0.03883	$293.81万	$4,205.71万	3.82%
367	ADXAdEx	$0.0574	$0.0579	$0.0529	$38.88万	$807.71万	5.90%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
52	INJInjective Protocol	$8.016	$8.08	$7.00	$1,092.00万	$7.59亿	12.38%
356	LUNATerra	$0.0395	$0.0406	$0.038	$40.24万	$2,804.03万	1.80%
21	XAUTTether Gold	$4107.27	$4,114.60	$3,923.12	$3,599.40万	$9.98亿	4.22%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3198	$0.3231	$0.3188	$3,522.38万	$304.44亿	-0.84%
330	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$46.45万	$3,412.72万	5.38%
468	TThreshold Network	$0.00467	$0.00472	$0.00437	$26.23万	$5,244.50万	5.42%